Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.1249 | 181.12 | 181.13 | -2.26 | -1.23 % | 43,658,781 | 12:18:13 |
| AMD | Advanced Micro Devices | 154.82 | 154.79 | 154.80 | 4.22 | 2.80 % | 31,425,380 | 12:18:13 |
| AMZN | Amazon.com | 186.60 | 186.60 | 186.61 | 0.39 | 0.21 % | 18,377,234 | 12:18:13 |
| AXP | American Express | 232.39 | 0.00 | 0.00 | 1.62 | 0.70 % | 976,593 | 12:18:21 |
| BA | Boeing | 182.8901 | 0.00 | 0.00 | 3.10 | 1.72 % | 3,058,172 | 12:18:13 |
| BABA | Alibaba | 81.45 | 0.00 | 0.00 | 0.12 | 0.15 % | 8,010,733 | 12:18:17 |
| BAC | Bank of America | 37.625 | 0.00 | 0.00 | 0.375 | 1.01 % | 12,812,290 | 12:18:11 |
| COIN | Coinbase Global | 226.0062 | 225.98 | 226.12 | 2.76 | 1.23 % | 6,597,384 | 12:18:22 |
| CRM | Salesforce | 275.0257 | 0.00 | 0.00 | 1.37 | 0.50 % | 1,419,911 | 12:18:22 |
| DIS | Walt Disney | 116.21 | 0.00 | 0.00 | 2.55 | 2.24 % | 7,879,230 | 12:18:10 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.10 | -0.18 % | 2,098,023 | 12:17:58 |
| GOOGL | Alphabet | 167.065 | 167.06 | 167.07 | -0.175 | -0.10 % | 10,950,427 | 12:18:22 |
| GS | Goldman Sachs | 442.89 | 0.00 | 0.00 | 4.71 | 1.07 % | 1,107,876 | 12:18:13 |
| HD | Home Depot | 341.62 | 0.00 | 0.00 | -1.23 | -0.36 % | 1,325,848 | 12:18:05 |
| IBM | International Business M... | 167.67 | 0.00 | 0.00 | 1.96 | 1.18 % | 1,849,683 | 12:18:22 |
| INTC | Intel | 30.766 | 30.76 | 30.77 | -0.134 | -0.43 % | 16,855,757 | 12:18:13 |
| IWM | iShares Russell 2000 | 204.36 | 0.00 | 0.00 | 2.46 | 1.22 % | 13,416,924 | 12:18:22 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -0.94 | -0.63 % | 2,274,685 | 12:18:20 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,308,350 | 12:18:22 |
| KO | Coca Cola | 62.085 | 0.00 | 0.00 | -0.085 | -0.14 % | 3,652,065 | 12:17:59 |
| MCD | McDonalds | 269.7317 | 0.00 | 0.00 | -0.5883 | -0.22 % | 1,104,073 | 12:17:59 |
| META | Meta Platforms | 459.01 | 458.93 | 459.09 | 7.05 | 1.56 % | 7,449,249 | 12:18:13 |
| MRK | Merck | 127.22 | 0.00 | 0.00 | -0.29 | -0.23 % | 2,860,430 | 12:18:18 |
| MSFT | Microsoft | 409.7803 | 409.78 | 409.83 | 3.12 | 0.77 % | 7,610,019 | 12:18:13 |
| MU | Micron Technology | 119.99 | 119.98 | 119.99 | 5.29 | 4.61 % | 14,316,746 | 12:18:20 |
| NKE | Nike | 93.01 | 0.00 | 0.00 | 0.86 | 0.93 % | 3,086,665 | 12:18:13 |
| ORCL | Oracle | 116.93 | 0.00 | 0.00 | 1.13 | 0.98 % | 2,457,989 | 12:18:06 |
| PYPL | PayPal | 65.455 | 65.45 | 65.46 | -0.245 | -0.37 % | 5,834,157 | 12:18:20 |
| QCOM | QUALCOMM | 180.5483 | 180.54 | 180.56 | 0.9083 | 0.51 % | 2,925,968 | 12:18:22 |
| QQQ | Invesco QQQ Trust Series 1 | 438.00 | 437.99 | 438.00 | 2.52 | 0.58 % | 15,991,698 | 12:18:13 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 1.78 | 4.57 % | 33,274,532 | 12:18:22 |
| SPY | SPDR S&P 500 | 514.41 | 0.00 | 0.00 | 3.12 | 0.61 % | 22,793,883 | 12:18:13 |
| TRV | The Travelers Companies | 215.69 | 0.00 | 0.00 | 1.84 | 0.86 % | 166,502 | 12:18:01 |
| TSLA | Tesla | 184.00 | 183.97 | 184.00 | 2.81 | 1.55 % | 59,377,799 | 12:18:13 |
| V | Visa | 271.03 | 0.00 | 0.00 | 2.54 | 0.95 % | 1,662,105 | 12:18:16 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | 0.395 | 1.02 % | 4,384,226 | 12:18:22 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.36 | 17.37 | -0.44 | -2.47 % | 4,398,896 | 12:18:14 |
| XOM | Exxon Mobil | 117.27 | 0.00 | 0.00 | 1.27 | 1.09 % | 10,162,989 | 12:18:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
